EUR - DKK

Back
Day Middle
September 01, 2009 7.4430
September 02, 2009 7.4430
September 03, 2009 7.4430
September 04, 2009 7.4430
September 07, 2009 7.4430
September 08, 2009 7.4430
September 09, 2009 7.4430
September 10, 2009 7.4430
September 11, 2009 7.4430
September 14, 2009 7.4430
September 15, 2009 7.4430
September 16, 2009 7.4430
September 17, 2009 7.4410
September 18, 2009 7.4410
September 21, 2009 7.4410
September 22, 2009 7.4410
September 23, 2009 7.4420
September 24, 2009 7.4420
September 25, 2009 7.4420
September 28, 2009 7.4420
September 29, 2009 7.4430
September 30, 2009 7.4440

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.