EUR - GBP

Back
Day Middle
January 02, 2004 0.7043
January 05, 2004 0.7035
January 06, 2004 0.6995
January 07, 2004 0.6971
January 08, 2004 0.6935
January 09, 2004 0.6930
January 12, 2004 0.6925
January 13, 2004 0.6900
January 14, 2004 0.6892
January 15, 2004 0.6911
January 16, 2004 0.6868
January 19, 2004 0.6920
January 20, 2004 0.6925
January 21, 2004 0.6898
January 22, 2004 0.6885
January 23, 2004 0.6891
January 26, 2004 0.6868
January 27, 2004 0.6901
January 28, 2004 0.6847
January 29, 2004 0.6838
January 30, 2004 0.6843

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.