EUR - GBP

Back
Day Middle
January 03, 2005 0.7092
January 04, 2005 0.7052
January 05, 2005 0.7044
January 06, 2005 0.7035
January 07, 2005 0.7025
January 10, 2005 0.6970
January 11, 2005 0.7005
January 12, 2005 0.6991
January 13, 2005 0.7030
January 14, 2005 0.7015
January 17, 2005 0.7012
January 18, 2005 0.6977
January 19, 2005 0.6958
January 20, 2005 0.6935
January 21, 2005 0.6945
January 24, 2005 0.6946
January 25, 2005 0.6942
January 26, 2005 0.6920
January 27, 2005 0.6915
January 28, 2005 0.6916
January 31, 2005 0.6921

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.