EUR - GBP

Back
Day Middle
January 02, 2006 0.6861
January 03, 2006 0.6875
January 04, 2006 0.6875
January 05, 2006 0.6896
January 06, 2006 0.6897
January 09, 2006 0.6835
January 10, 2006 0.6831
January 11, 2006 0.6873
January 12, 2006 0.6862
January 13, 2006 0.6818
January 16, 2006 0.6863
January 17, 2006 0.6848
January 18, 2006 0.6855
January 19, 2006 0.6887
January 20, 2006 0.6857
January 23, 2006 0.6880
January 24, 2006 0.6878
January 25, 2006 0.6864
January 26, 2006 0.6852
January 27, 2006 0.6845
January 30, 2006 0.6838
January 31, 2006 0.6845

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.