EUR - GBP

Back
Day Middle
January 02, 2007 0.6727
January 03, 2007 0.6727
January 04, 2007 0.6732
January 05, 2007 0.6742
January 08, 2007 0.6722
January 09, 2007 0.6701
January 10, 2007 0.6700
January 11, 2007 0.6650
January 12, 2007 0.6611
January 15, 2007 0.6580
January 16, 2007 0.6593
January 17, 2007 0.6564
January 18, 2007 0.6565
January 19, 2007 0.6560
January 22, 2007 0.6548
January 23, 2007 0.6550
January 24, 2007 0.6585
January 25, 2007 0.6588
January 26, 2007 0.6576
January 29, 2007 0.6605
January 30, 2007 0.6589
January 31, 2007 0.6637

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.