EUR - GBP

Back
Day Middle
October 01, 2004 0.6900
October 04, 2004 0.6875
October 05, 2004 0.6895
October 06, 2004 0.6900
October 07, 2004 0.6895
October 08, 2004 0.6886
October 11, 2004 0.6901
October 12, 2004 0.6892
October 13, 2004 0.6858
October 14, 2004 0.6867
October 15, 2004 0.6895
October 18, 2004 0.6915
October 19, 2004 0.6940
October 20, 2004 0.6960
October 21, 2004 0.6890
October 22, 2004 0.6903
October 25, 2004 0.6939
October 26, 2004 0.6958
October 27, 2004 0.6941
October 28, 2004 0.6944
October 29, 2004 0.6965

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.