EUR - GBP

Back
Day Middle
October 01, 2008 0.7923
October 02, 2008 0.7847
October 03, 2008 0.7825
October 06, 2008 0.7727
October 07, 2008 0.7768
October 08, 2008 0.7802
October 09, 2008 0.7894
October 10, 2008 0.7970
October 13, 2008 0.7863
October 14, 2008 0.7790
October 15, 2008 0.7760
October 16, 2008 0.7818
October 17, 2008 0.7735
October 20, 2008 0.7704
October 21, 2008 0.7757
October 22, 2008 0.7840
October 23, 2008 0.7880
October 24, 2008 0.8075
October 27, 2008 0.8060
October 28, 2008 0.7961
October 29, 2008 0.7927
October 30, 2008 0.7897
October 31, 2008 0.7865

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.