EUR - GBP

Back
Day Middle
October 01, 2009 0.9094
October 02, 2009 0.9161
October 05, 2009 0.9166
October 06, 2009 0.9255
October 07, 2009 0.9250
October 08, 2009 0.9175
October 09, 2009 0.9218
October 12, 2009 0.9318
October 13, 2009 0.9385
October 14, 2009 0.9308
October 15, 2009 0.9160
October 16, 2009 0.9125
October 19, 2009 0.9145
October 20, 2009 0.9110
October 21, 2009 0.9000
October 22, 2009 0.9050
October 23, 2009 0.9190
October 26, 2009 0.9191
October 27, 2009 0.9083
October 28, 2009 0.9065
October 29, 2009 0.8945
October 30, 2009 0.8944

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.