EUR - GBP

Back
Day Middle
October 01, 2012 0.7975
October 02, 2012 0.7989
October 03, 2012 0.8010
October 04, 2012 0.8038
October 05, 2012 0.8036
October 08, 2012 0.8080
October 09, 2012 0.8078
October 10, 2012 0.8039
October 11, 2012 0.8055
October 12, 2012 0.8076
October 15, 2012 0.8064
October 16, 2012 0.8095
October 17, 2012 0.8117
October 18, 2012 0.8123
October 19, 2012 0.8131
October 22, 2012 0.8150
October 23, 2012 0.8145
October 24, 2012 0.8082
October 25, 2012 0.8046
October 26, 2012 0.7997
October 29, 2012 0.8042
October 30, 2012 0.8055
October 31, 2012 0.8058

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.