EUR - GBP

Back
Day Middle
October 01, 2013 0.8340
October 02, 2013 0.8340
October 03, 2013 0.8380
October 04, 2013 0.8465
October 07, 2013 0.8440
October 08, 2013 0.8430
October 09, 2013 0.8460
October 10, 2013 0.8480
October 11, 2013 0.8490
October 14, 2013 0.8490
October 15, 2013 0.8465
October 16, 2013 0.8440
October 17, 2013 0.8470
October 18, 2013 0.8443
October 21, 2013 0.8452
October 22, 2013 0.8460
October 23, 2013 0.8510
October 24, 2013 0.8520
October 25, 2013 0.8510
October 28, 2013 0.8520
October 29, 2013 0.8564
October 30, 2013 0.8560
October 31, 2013 0.8503

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.