EUR - GBP

Back
Day Middle
October 01, 2014 0.7782
October 02, 2014 0.7829
October 03, 2014 0.7853
October 06, 2014 0.7859
October 07, 2014 0.7842
October 08, 2014 0.7871
October 09, 2014 0.7877
October 10, 2014 0.7885
October 13, 2014 0.7880
October 14, 2014 0.7946
October 15, 2014 0.7945
October 16, 2014 0.7976
October 17, 2014 0.7955
October 20, 2014 0.7923
October 21, 2014 0.7894
October 22, 2014 0.7907
October 23, 2014 0.7911
October 24, 2014 0.7890
October 27, 2014 0.7874
October 28, 2014 0.7880
October 29, 2014 0.7901
October 30, 2014 0.7867
October 31, 2014 0.7852

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.