EUR - GBP

Back
Day Middle
November 03, 2003 0.6840
November 04, 2003 0.6837
November 05, 2003 0.6822
November 06, 2003 0.6825
November 07, 2003 0.6854
November 10, 2003 0.6858
November 11, 2003 0.6899
November 12, 2003 0.6935
November 13, 2003 0.6935
November 14, 2003 0.6975
November 17, 2003 0.6978
November 18, 2003 0.6958
November 19, 2003 0.7003
November 20, 2003 0.6990
November 21, 2003 0.6965
November 24, 2003 0.6946
November 25, 2003 0.6935
November 26, 2003 0.6950
November 27, 2003 0.6938
November 28, 2003 0.6963

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.