EUR - GBP

Back
Day Middle
November 01, 2004 0.6957
November 02, 2004 0.6912
November 03, 2004 0.6915
November 04, 2004 0.6955
November 05, 2004 0.6975
November 08, 2004 0.6955
November 09, 2004 0.6952
November 10, 2004 0.6985
November 11, 2004 0.6985
November 12, 2004 0.7015
November 15, 2004 0.6995
November 16, 2004 0.7001
November 17, 2004 0.7005
November 18, 2004 0.7005
November 19, 2004 0.7010
November 22, 2004 0.7017
November 23, 2004 0.6985
November 24, 2004 0.6990
November 25, 2004 0.6999
November 26, 2004 0.6990
November 29, 2004 0.7020
November 30, 2004 0.6974

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.