EUR - GBP

Back
Day Middle
November 01, 2005 0.6785
November 02, 2005 0.6784
November 03, 2005 0.6780
November 04, 2005 0.6770
November 07, 2005 0.6760
November 08, 2005 0.6758
November 09, 2005 0.6752
November 10, 2005 0.6730
November 11, 2005 0.6728
November 14, 2005 0.6728
November 15, 2005 0.6730
November 16, 2005 0.6767
November 17, 2005 0.6791
November 18, 2005 0.6820
November 21, 2005 0.6865
November 22, 2005 0.6830
November 23, 2005 0.6851
November 24, 2005 0.6842
November 25, 2005 0.6837
November 28, 2005 0.6845
November 29, 2005 0.6843
November 30, 2005 0.6826

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.