EUR - GBP

Back
Day Middle
November 01, 2006 0.6677
November 02, 2006 0.6685
November 03, 2006 0.6686
November 06, 2006 0.6691
November 07, 2006 0.6691
November 08, 2006 0.6700
November 09, 2006 0.6710
November 10, 2006 0.6718
November 13, 2006 0.6740
November 14, 2006 0.6760
November 15, 2006 0.6785
November 16, 2006 0.6776
November 17, 2006 0.6765
November 20, 2006 0.6775
November 21, 2006 0.6750
November 22, 2006 0.6744
November 23, 2006 0.6762
November 24, 2006 0.6763
November 27, 2006 0.6765
November 28, 2006 0.6760
November 29, 2006 0.6741
November 30, 2006 0.6739

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.