EUR - GBP

Back
Day Middle
November 02, 2009 0.9028
November 03, 2009 0.8990
November 04, 2009 0.8945
November 05, 2009 0.8935
November 06, 2009 0.8960
November 09, 2009 0.8907
November 10, 2009 0.8980
November 11, 2009 0.9020
November 12, 2009 0.9002
November 13, 2009 0.8901
November 16, 2009 0.8934
November 17, 2009 0.8852
November 18, 2009 0.8888
November 19, 2009 0.8918
November 20, 2009 0.8982
November 23, 2009 0.8991
November 24, 2009 0.9033
November 25, 2009 0.9025
November 26, 2009 0.9100
November 27, 2009 0.9099
November 30, 2009 0.9110

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.