EUR - GBP

Back
Day Middle
November 01, 2012 0.8015
November 02, 2012 0.7997
November 05, 2012 0.7995
November 06, 2012 0.7996
November 07, 2012 0.7979
November 08, 2012 0.7957
November 09, 2012 0.7974
November 12, 2012 0.7997
November 13, 2012 0.8000
November 14, 2012 0.8017
November 15, 2012 0.8045
November 16, 2012 0.8018
November 19, 2012 0.8020
November 20, 2012 0.8033
November 21, 2012 0.8031
November 22, 2012 0.8063
November 23, 2012 0.8101
November 26, 2012 0.8086
November 27, 2012 0.8075
November 28, 2012 0.8065
November 29, 2012 0.8100
November 30, 2012 0.8094

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.