EUR - GBP

Back
Day Middle
November 01, 2016 0.9027
November 02, 2016 0.9028
November 03, 2016 0.8909
November 04, 2016 0.8877
November 07, 2016 0.8916
November 08, 2016 0.8932
November 09, 2016 0.8847
November 10, 2016 0.8712
November 11, 2016 0.8613
November 14, 2016 0.8590
November 15, 2016 0.8658
November 16, 2016 0.8604
November 17, 2016 0.8589
November 18, 2016 0.8589
November 21, 2016 0.8517
November 22, 2016 0.8546
November 23, 2016 0.8517
November 24, 2016 0.8469
November 25, 2016 0.8533
November 28, 2016 0.8530
November 29, 2016 0.8483
November 30, 2016 0.8512

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.