EUR - GBP

Back
Day Middle
December 01, 2003 0.6952
December 02, 2003 0.6952
December 03, 2003 0.7000
December 04, 2003 0.7000
December 05, 2003 0.7000
December 08, 2003 0.7035
December 09, 2003 0.7021
December 10, 2003 0.6998
December 11, 2003 0.6962
December 12, 2003 0.6997
December 15, 2003 0.6995
December 16, 2003 0.7050
December 17, 2003 0.7018
December 18, 2003 0.7008
December 19, 2003 0.7040
December 22, 2003 0.7050
December 23, 2003 0.7015
December 24, 2003 0.7010
December 29, 2003 0.7025
December 30, 2003 0.7030
December 31, 2003 0.7048

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.