EUR - GBP

Back
Day Middle
December 01, 2004 0.6905
December 02, 2004 0.6885
December 03, 2004 0.6900
December 06, 2004 0.6918
December 07, 2004 0.6900
December 08, 2004 0.6890
December 09, 2004 0.6925
December 10, 2004 0.6915
December 13, 2004 0.6930
December 14, 2004 0.6904
December 15, 2004 0.6905
December 16, 2004 0.6878
December 17, 2004 0.6865
December 20, 2004 0.6877
December 21, 2004 0.6915
December 22, 2004 0.6990
December 23, 2004 0.6990
December 24, 2004 0.7016
December 27, 2004 0.7042
December 28, 2004 0.7020
December 29, 2004 0.7095
December 30, 2004 0.7078
December 31, 2004 0.7051

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.