EUR - GBP

Back
Day Middle
December 01, 2005 0.6800
December 02, 2005 0.6770
December 05, 2005 0.6755
December 06, 2005 0.6790
December 07, 2005 0.6760
December 08, 2005 0.6745
December 09, 2005 0.6740
December 12, 2005 0.6735
December 13, 2005 0.6739
December 14, 2005 0.6788
December 15, 2005 0.6775
December 16, 2005 0.6777
December 19, 2005 0.6794
December 20, 2005 0.6780
December 21, 2005 0.6775
December 22, 2005 0.6805
December 23, 2005 0.6822
December 27, 2005 0.6838
December 28, 2005 0.6855
December 29, 2005 0.6885
December 30, 2005 0.6853

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.