EUR - GBP

Back
Day Middle
December 01, 2006 0.6721
December 04, 2006 0.6725
December 05, 2006 0.6734
December 06, 2006 0.6750
December 07, 2006 0.6751
December 08, 2006 0.6772
December 11, 2006 0.6759
December 12, 2006 0.6737
December 13, 2006 0.6722
December 14, 2006 0.6717
December 15, 2006 0.6695
December 18, 2006 0.6720
December 19, 2006 0.6706
December 20, 2006 0.6706
December 21, 2006 0.6707
December 22, 2006 0.6715
December 27, 2006 0.6712
December 28, 2006 0.6708
December 29, 2006 0.6715

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.