EUR - GBP

Back
Day Middle
December 01, 2009 0.9087
December 02, 2009 0.9040
December 03, 2009 0.9084
December 04, 2009 0.9053
December 07, 2009 0.9050
December 08, 2009 0.9075
December 09, 2009 0.9032
December 10, 2009 0.9030
December 11, 2009 0.9063
December 14, 2009 0.9008
December 15, 2009 0.8945
December 16, 2009 0.8900
December 17, 2009 0.8914
December 18, 2009 0.8866
December 21, 2009 0.8895
December 22, 2009 0.8910
December 23, 2009 0.8940
December 24, 2009 0.8992
December 28, 2009 0.9005
December 29, 2009 0.9035
December 30, 2009 0.9030
December 31, 2009 0.8881

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.