EUR - GBP

Back
Day Middle
February 02, 2004 0.6822
February 03, 2004 0.6840
February 04, 2004 0.6814
February 05, 2004 0.6870
February 06, 2004 0.6820
February 09, 2004 0.6833
February 10, 2004 0.6810
February 11, 2004 0.6761
February 12, 2004 0.6773
February 13, 2004 0.6763
February 16, 2004 0.6754
February 17, 2004 0.6737
February 18, 2004 0.6734
February 19, 2004 0.6707
February 20, 2004 0.6718
February 23, 2004 0.6747
February 24, 2004 0.6704
February 25, 2004 0.6672
February 26, 2004 0.6678
February 27, 2004 0.6700

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.