EUR - GBP

Back
Day Middle
February 01, 2006 0.6818
February 02, 2006 0.6788
February 03, 2006 0.6790
February 06, 2006 0.6825
February 07, 2006 0.6852
February 08, 2006 0.6865
February 09, 2006 0.6883
February 10, 2006 0.6847
February 13, 2006 0.6830
February 14, 2006 0.6860
February 15, 2006 0.6841
February 16, 2006 0.6840
February 17, 2006 0.6843
February 18, 2006 0.6848
February 21, 2006 0.6825
February 22, 2006 0.6820
February 23, 2006 0.6824
February 24, 2006 0.6800
February 27, 2006 0.6807
February 28, 2006 0.6794

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.