EUR - GBP

Back
Day Middle
February 01, 2007 0.6608
February 02, 2007 0.6610
February 05, 2007 0.6601
February 06, 2007 0.6574
February 07, 2007 0.6582
February 08, 2007 0.6625
February 09, 2007 0.6670
February 12, 2007 0.6645
February 13, 2007 0.6702
February 14, 2007 0.6692
February 15, 2007 0.6705
February 16, 2007 0.6730
February 19, 2007 0.6747
February 20, 2007 0.6740
February 21, 2007 0.6720
February 22, 2007 0.6709
February 23, 2007 0.6691
February 26, 2007 0.6697
February 27, 2007 0.6725
February 28, 2007 0.6735

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.