EUR - GBP

Back
Day Middle
February 01, 2012 0.8325
February 02, 2012 0.8272
February 03, 2012 0.8301
February 06, 2012 0.8276
February 07, 2012 0.8282
February 08, 2012 0.8345
February 09, 2012 0.8355
February 10, 2012 0.8345
February 13, 2012 0.8377
February 14, 2012 0.8380
February 15, 2012 0.8363
February 16, 2012 0.8275
February 17, 2012 0.8292
February 20, 2012 0.8347
February 21, 2012 0.8346
February 22, 2012 0.8444
February 23, 2012 0.8448
February 24, 2012 0.8482
February 27, 2012 0.8457
February 28, 2012 0.8475
February 29, 2012 0.8430

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.