EUR - GBP

Back
Day Middle
March 01, 2004 0.6668
March 02, 2004 0.6668
March 03, 2004 0.6635
March 04, 2004 0.6653
March 05, 2004 0.6698
March 08, 2004 0.6660
March 09, 2004 0.6733
March 10, 2004 0.6742
March 11, 2004 0.6773
March 12, 2004 0.6795
March 15, 2004 0.6795
March 16, 2004 0.6795
March 17, 2004 0.6766
March 18, 2004 0.6713
March 19, 2004 0.6720
March 22, 2004 0.6687
March 23, 2004 0.6687
March 24, 2004 0.6645
March 25, 2004 0.6713
March 26, 2004 0.6680
March 29, 2004 0.6656
March 30, 2004 0.6680
March 31, 2004 0.6654

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.