EUR - GBP

Back
Day Middle
March 01, 2006 0.6794
March 02, 2006 0.6836
March 03, 2006 0.6850
March 06, 2006 0.6853
March 07, 2006 0.6852
March 08, 2006 0.6851
March 09, 2006 0.6856
March 10, 2006 0.6857
March 13, 2006 0.6900
March 14, 2006 0.6880
March 15, 2006 0.6888
March 16, 2006 0.6917
March 17, 2006 0.6935
March 20, 2006 0.6940
March 21, 2006 0.6937
March 22, 2006 0.6914
March 23, 2006 0.6918
March 24, 2006 0.6909
March 27, 2006 0.6885
March 28, 2006 0.6895
March 29, 2006 0.6925
March 30, 2006 0.6936
March 31, 2006 0.6959

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.