EUR - GBP

Back
Day Middle
March 02, 2009 0.8898
March 03, 2009 0.8990
March 04, 2009 0.8900
March 05, 2009 0.8909
March 06, 2009 0.8898
March 09, 2009 0.9084
March 10, 2009 0.9191
March 11, 2009 0.9220
March 12, 2009 0.9265
March 13, 2009 0.9195
March 16, 2009 0.9190
March 17, 2009 0.9250
March 18, 2009 0.9365
March 19, 2009 0.9400
March 20, 2009 0.9380
March 23, 2009 0.9310
March 24, 2009 0.9177
March 25, 2009 0.9240
March 26, 2009 0.9310
March 27, 2009 0.9305
March 30, 2009 0.9282
March 31, 2009 0.9310

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.