EUR - GBP

Back
Day Middle
March 01, 2010 0.9078
March 02, 2010 0.9040
March 03, 2010 0.9047
March 04, 2010 0.9050
March 05, 2010 0.9018
March 08, 2010 0.9010
March 09, 2010 0.9047
March 10, 2010 0.9111
March 11, 2010 0.9080
March 12, 2010 0.9070
March 15, 2010 0.9080
March 16, 2010 0.9054
March 17, 2010 0.8980
March 18, 2010 0.8941
March 19, 2010 0.8932
March 22, 2010 0.9000
March 23, 2010 0.8990
March 24, 2010 0.8940
March 25, 2010 0.8932
March 26, 2010 0.8995
March 29, 2010 0.8990
March 30, 2010 0.8927
March 31, 2010 0.8888

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.