EUR - GBP

Back
Day Middle
March 01, 2011 0.8484
March 02, 2011 0.8468
March 03, 2011 0.8510
March 04, 2011 0.8568
March 07, 2011 0.8582
March 08, 2011 0.8594
March 09, 2011 0.8579
March 10, 2011 0.8552
March 11, 2011 0.8597
March 14, 2011 0.8650
March 15, 2011 0.8655
March 16, 2011 0.8658
March 17, 2011 0.8676
March 18, 2011 0.8727
March 21, 2011 0.8715
March 22, 2011 0.8677
March 23, 2011 0.8685
March 24, 2011 0.8745
March 25, 2011 0.8776
March 28, 2011 0.8776
March 29, 2011 0.8797
March 30, 2011 0.8765
March 31, 2011 0.8830

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.