EUR - GBP

Back
Day Middle
March 01, 2012 0.8340
March 02, 2012 0.8325
March 05, 2012 0.8325
March 06, 2012 0.8320
March 07, 2012 0.8341
March 08, 2012 0.8375
March 09, 2012 0.8360
March 12, 2012 0.8383
March 13, 2012 0.8355
March 14, 2012 0.8315
March 15, 2012 0.8330
March 16, 2012 0.8297
March 19, 2012 0.8288
March 20, 2012 0.8311
March 21, 2012 0.8338
March 22, 2012 0.8320
March 23, 2012 0.8362
March 26, 2012 0.8345
March 27, 2012 0.8354
March 28, 2012 0.8395
March 29, 2012 0.8365
March 30, 2012 0.8318

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.