EUR - GBP

Back
Day Middle
March 01, 2017 0.8562
March 02, 2017 0.8564
March 03, 2017 0.8626
March 06, 2017 0.8644
March 07, 2017 0.8678
March 08, 2017 0.8668
March 09, 2017 0.8696
March 10, 2017 0.8742
March 13, 2017 0.8723
March 14, 2017 0.8756
March 15, 2017 0.8708
March 16, 2017 0.8685
March 17, 2017 0.8690
March 20, 2017 0.8684
March 21, 2017 0.8682
March 22, 2017 0.8690
March 23, 2017 0.8614
March 24, 2017 0.8656
March 27, 2017 0.8644
March 28, 2017 0.8657
March 29, 2017 0.8655
March 30, 2017 0.8582
March 31, 2017 0.8572

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.