EUR - GBP

Back
Day Middle
April 01, 2003 0.6888
April 02, 2003 0.6880
April 03, 2003 0.6841
April 04, 2003 0.6831
April 07, 2003 0.6817
April 08, 2003 0.6868
April 09, 2003 0.6895
April 10, 2003 0.6888
April 11, 2003 0.6832
April 14, 2003 0.6817
April 15, 2003 0.6855
April 16, 2003 0.6862
April 17, 2003 0.6908
April 22, 2003 0.6941
April 23, 2003 0.6927
April 24, 2003 0.6905
April 25, 2003 0.6915
April 28, 2003 0.6902
April 29, 2003 0.6882
April 30, 2003 0.6960

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.