EUR - GBP

Back
Day Middle
April 01, 2004 0.6650
April 02, 2004 0.6654
April 05, 2004 0.6632
April 06, 2004 0.6581
April 07, 2004 0.6580
April 08, 2004 0.6592
April 13, 2004 0.6546
April 14, 2004 0.6615
April 15, 2004 0.6686
April 16, 2004 0.6668
April 19, 2004 0.6650
April 20, 2004 0.6643
April 21, 2004 0.6671
April 22, 2004 0.6705
April 23, 2004 0.6685
April 26, 2004 0.6630
April 27, 2004 0.6620
April 28, 2004 0.6653
April 29, 2004 0.6700
April 30, 2004 0.6729

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.