EUR - GBP

Back
Day Middle
April 01, 2005 0.6873
April 04, 2005 0.6868
April 05, 2005 0.6830
April 06, 2005 0.6850
April 07, 2005 0.6871
April 08, 2005 0.6868
April 11, 2005 0.6856
April 12, 2005 0.6850
April 13, 2005 0.6830
April 14, 2005 0.6823
April 15, 2005 0.6812
April 18, 2005 0.6840
April 19, 2005 0.6803
April 20, 2005 0.6816
April 21, 2005 0.6850
April 22, 2005 0.6823
April 25, 2005 0.6783
April 26, 2005 0.6808
April 27, 2005 0.6795
April 28, 2005 0.6770
April 29, 2005 0.6770

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.