EUR - GBP

Back
Day Middle
April 03, 2006 0.6974
April 04, 2006 0.6970
April 05, 2006 0.6987
April 06, 2006 0.6995
April 07, 2006 0.6960
April 10, 2006 0.6930
April 11, 2006 0.6946
April 12, 2006 0.6921
April 13, 2006 0.6900
April 18, 2006 0.6909
April 19, 2006 0.6915
April 20, 2006 0.6912
April 21, 2006 0.6912
April 24, 2006 0.6908
April 25, 2006 0.6932
April 26, 2006 0.6954
April 27, 2006 0.6958
April 28, 2006 0.6931

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.