EUR - GBP

Back
Day Middle
April 02, 2007 0.6761
April 03, 2007 0.6759
April 04, 2007 0.6758
April 05, 2007 0.6773
April 10, 2007 0.6788
April 11, 2007 0.6796
April 12, 2007 0.6801
April 13, 2007 0.6808
April 16, 2007 0.6800
April 17, 2007 0.6757
April 18, 2007 0.6759
April 19, 2007 0.6795
April 20, 2007 0.6795
April 23, 2007 0.6774
April 24, 2007 0.6782
April 25, 2007 0.6804
April 26, 2007 0.6817
April 27, 2007 0.6815
April 30, 2007 0.6815

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.