EUR - GBP

Back
Day Middle
April 01, 2008 0.7878
April 02, 2008 0.7888
April 03, 2008 0.7827
April 04, 2008 0.7849
April 07, 2008 0.7886
April 08, 2008 0.7967
April 09, 2008 0.7962
April 10, 2008 0.8013
April 11, 2008 0.8008
April 14, 2008 0.7997
April 15, 2008 0.8036
April 16, 2008 0.8052
April 17, 2008 0.8023
April 18, 2008 0.7912
April 21, 2008 0.7991
April 22, 2008 0.7987
April 23, 2008 0.8016
April 24, 2008 0.7960
April 25, 2008 0.7855
April 28, 2008 0.7857
April 29, 2008 0.7900
April 30, 2008 0.7912

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.