EUR - GBP

Back
Day Middle
April 01, 2009 0.9195
April 02, 2009 0.9105
April 03, 2009 0.9100
April 06, 2009 0.9046
April 07, 2009 0.9035
April 08, 2009 0.8999
April 09, 2009 0.9032
April 10, 2009 0.9032
April 14, 2009 0.8888
April 15, 2009 0.8811
April 16, 2009 0.8835
April 17, 2009 0.8820
April 20, 2009 0.8880
April 21, 2009 0.8880
April 22, 2009 0.8830
April 23, 2009 0.8990
April 24, 2009 0.9055
April 27, 2009 0.9009
April 28, 2009 0.8888
April 29, 2009 0.8956
April 30, 2009 0.8933

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.