EUR - GBP

Back
Day Middle
May 01, 2003 0.6960
May 02, 2003 0.6985
May 05, 2003 0.6985
May 06, 2003 0.7033
May 07, 2003 0.7081
May 08, 2003 0.7081
May 09, 2003 0.7154
May 12, 2003 0.7194
May 13, 2003 0.7148
May 14, 2003 0.7112
May 15, 2003 0.7076
May 16, 2003 0.7036
May 19, 2003 0.7128
May 20, 2003 0.7128
May 21, 2003 0.7096
May 22, 2003 0.7151
May 23, 2003 0.7181
May 26, 2003 0.7196
May 27, 2003 0.7235
May 28, 2003 0.7168
May 30, 2003 0.7180

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.