EUR - GBP

Back
Day Middle
May 03, 2004 0.6760
May 04, 2004 0.6729
May 05, 2004 0.6759
May 06, 2004 0.6748
May 07, 2004 0.6710
May 10, 2004 0.6663
May 11, 2004 0.6711
May 12, 2004 0.6681
May 13, 2004 0.6696
May 14, 2004 0.6732
May 17, 2004 0.6788
May 18, 2004 0.6780
May 19, 2004 0.6719
May 21, 2004 0.6715
May 24, 2004 0.6676
May 25, 2004 0.6676
May 26, 2004 0.6655
May 27, 2004 0.6660
May 28, 2004 0.6666

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.