EUR - GBP

Back
Day Middle
May 02, 2005 0.6760
May 03, 2005 0.6797
May 04, 2005 0.6807
May 06, 2005 0.6820
May 09, 2005 0.6813
May 10, 2005 0.6826
May 11, 2005 0.6846
May 12, 2005 0.6832
May 13, 2005 0.6805
May 17, 2005 0.6870
May 18, 2005 0.6882
May 19, 2005 0.6875
May 20, 2005 0.6872
May 23, 2005 0.6856
May 24, 2005 0.6873
May 25, 2005 0.6870
May 26, 2005 0.6863
May 27, 2005 0.6872
May 30, 2005 0.6848
May 31, 2005 0.6777

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.