EUR - GBP

Back
Day Middle
May 01, 2007 0.6805
May 02, 2007 0.6812
May 03, 2007 0.6824
May 04, 2007 0.6826
May 07, 2007 0.6813
May 08, 2007 0.6800
May 09, 2007 0.6795
May 10, 2007 0.6794
May 11, 2007 0.6817
May 14, 2007 0.6843
May 15, 2007 0.6843
May 16, 2007 0.6846
May 17, 2007 0.6846
May 18, 2007 0.6834
May 21, 2007 0.6824
May 22, 2007 0.6810
May 23, 2007 0.6795
May 24, 2007 0.6760
May 25, 2007 0.6764
May 28, 2007 0.6773
May 29, 2007 0.6797
May 30, 2007 0.6792
May 31, 2007 0.6794

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.