EUR - GBP

Back
Day Middle
May 02, 2008 0.7777
May 05, 2008 0.7845
May 06, 2008 0.7868
May 07, 2008 0.7872
May 08, 2008 0.7831
May 09, 2008 0.7916
May 12, 2008 0.7871
May 13, 2008 0.7930
May 14, 2008 0.7945
May 15, 2008 0.7961
May 16, 2008 0.7927
May 19, 2008 0.7956
May 20, 2008 0.7954
May 21, 2008 0.8023
May 22, 2008 0.7940
May 23, 2008 0.7950
May 26, 2008 0.7950
May 27, 2008 0.7959
May 28, 2008 0.7930
May 29, 2008 0.7866
May 30, 2008 0.7883

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.