EUR - GBP

Back
Day Middle
May 01, 2009 0.8933
May 04, 2009 0.8890
May 05, 2009 0.8845
May 06, 2009 0.8816
May 07, 2009 0.8814
May 08, 2009 0.8892
May 11, 2009 0.8958
May 12, 2009 0.8922
May 13, 2009 0.8988
May 14, 2009 0.8968
May 15, 2009 0.8912
May 18, 2009 0.8811
May 19, 2009 0.8785
May 20, 2009 0.8802
May 21, 2009 0.8787
May 22, 2009 0.8771
May 25, 2009 0.8787
May 26, 2009 0.8753
May 27, 2009 0.8690
May 28, 2009 0.8700
May 29, 2009 0.8747

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.