EUR - GBP

Back
Day Middle
May 03, 2010 0.8666
May 04, 2010 0.8647
May 05, 2010 0.8540
May 06, 2010 0.8440
May 07, 2010 0.8686
May 10, 2010 0.8651
May 11, 2010 0.8580
May 12, 2010 0.8480
May 13, 2010 0.8538
May 14, 2010 0.8575
May 17, 2010 0.8530
May 18, 2010 0.8579
May 19, 2010 0.8550
May 20, 2010 0.8627
May 21, 2010 0.8710
May 24, 2010 0.8620
May 25, 2010 0.8525
May 26, 2010 0.8535
May 27, 2010 0.8445
May 28, 2010 0.8500
May 31, 2010 0.8476

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.