EUR - GBP

Back
Day Middle
May 02, 2011 0.8883
May 03, 2011 0.8970
May 04, 2011 0.8989
May 05, 2011 0.8977
May 06, 2011 0.8835
May 09, 2011 0.8781
May 10, 2011 0.8767
May 11, 2011 0.8700
May 12, 2011 0.8688
May 13, 2011 0.8768
May 16, 2011 0.8707
May 17, 2011 0.8722
May 18, 2011 0.8806
May 19, 2011 0.8800
May 20, 2011 0.8756
May 23, 2011 0.8678
May 24, 2011 0.8725
May 25, 2011 0.8654
May 26, 2011 0.8676
May 27, 2011 0.8656
May 30, 2011 0.8663
May 31, 2011 0.8716

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.