EUR - GBP

Back
Day Middle
May 01, 2012 0.8175
May 02, 2012 0.8115
May 03, 2012 0.8119
May 04, 2012 0.8108
May 07, 2012 0.8065
May 08, 2012 0.8055
May 09, 2012 0.8040
May 10, 2012 0.8000
May 11, 2012 0.8018
May 14, 2012 0.8000
May 15, 2012 0.7994
May 16, 2012 0.7971
May 17, 2012 0.7994
May 18, 2012 0.8033
May 21, 2012 0.8065
May 22, 2012 0.8076
May 23, 2012 0.8040
May 24, 2012 0.8012
May 25, 2012 0.8009
May 28, 2012 0.8010
May 29, 2012 0.7985
May 30, 2012 0.7975
May 31, 2012 0.7992

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.